			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fio protocol	FIO	$ 0.038004	-0.73 %	$ 0.038900	$ 0.037122	$ 3.44M

Fio protocol FIO

Last price

$ 0.038004

-0.73 %

24 high

$ 0.038900

24 low

$ 0.037122

24 volume

$ 3.44M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fio protocol FIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.038304383,846,247	$ 0.042420350.03760045	$ 0.03760045	$ 3,846,247
Dec 20, 2024	$ 0.039446025,964,004	$ 0.039943240.03300115	$ 0.03300115	$ 5,964,004
Dec 19, 2024	$ 0.038184387,224,813	$ 0.043909300.03664228	$ 0.03664228	$ 7,224,813
Dec 18, 2024	$ 0.043120246,248,528	$ 0.049327400.04204332	$ 0.04204332	$ 6,248,528
Dec 17, 2024	$ 0.048196384,549,597	$ 0.052426390.04769696	$ 0.04769696	$ 4,549,597
Dec 16, 2024	$ 0.050637175,949,621	$ 0.052974800.04899617	$ 0.04899617	$ 5,949,621
Dec 15, 2024	$ 0.051790854,932,255	$ 0.052876390.04663466	$ 0.04663466	$ 4,932,255
Dec 14, 2024	$ 0.048650584,650,479	$ 0.054642470.04743456	$ 0.04743456	$ 4,650,479
Dec 13, 2024	$ 0.053681027,329,624	$ 0.054684280.04913719	$ 0.04913719	$ 7,329,624
Dec 12, 2024	$ 0.050627914,831,855	$ 0.053556090.04886235	$ 0.04886235	$ 4,831,855
Dec 11, 2024	$ 0.049426817,965,140	$ 0.050827710.04439627	$ 0.04439627	$ 7,965,140
Dec 10, 2024	$ 0.046811137,505,600	$ 0.050460310.04212229	$ 0.04212229	$ 7,505,600
Dec 09, 2024	$ 0.0477723116,489,626	$ 0.062253740.04060784	$ 0.04060784	$ 16,489,626
Dec 08, 2024	$ 0.060024993,278,340	$ 0.060720250.05748883	$ 0.05748883	$ 3,278,340
Dec 07, 2024	$ 0.058315565,020,132	$ 0.063488920.05756554	$ 0.05756554	$ 5,020,132
Dec 06, 2024	$ 0.0611032613,092,352	$ 0.062397540.05696059	$ 0.05696059	$ 13,092,352
Dec 05, 2024	$ 0.0584092838,482,286	$ 0.065238700.04739024	$ 0.04739024	$ 38,482,286
Dec 04, 2024	$ 0.049968456,850,822	$ 0.051866220.04765187	$ 0.04765187	$ 6,850,822
Dec 03, 2024	$ 0.049909756,033,357	$ 0.050395160.04281919	$ 0.04281919	$ 6,033,357
Dec 02, 2024	$ 0.047185906,597,394	$ 0.047519780.04263073	$ 0.04263073	$ 6,597,394
Dec 01, 2024	$ 0.045803965,670,148	$ 0.047571680.04330629	$ 0.04330629	$ 5,670,148
Nov 30, 2024	$ 0.044607045,718,104	$ 0.045576710.04042168	$ 0.04042168	$ 5,718,104
Nov 29, 2024	$ 0.040925805,229,313	$ 0.041600540.03728115	$ 0.03728115	$ 5,229,313
Nov 28, 2024	$ 0.038843014,129,151	$ 0.039791030.03758636	$ 0.03758636	$ 4,129,151
Nov 27, 2024	$ 0.039746917,020,701	$ 0.040274920.03434222	$ 0.03434222	$ 7,020,701
Nov 26, 2024	$ 0.035456194,286,268	$ 0.038384460.03304169	$ 0.03304169	$ 4,286,268
Nov 25, 2024	$ 0.036065515,778,703	$ 0.038533210.03503538	$ 0.03503538	$ 5,778,703
Nov 24, 2024	$ 0.036994864,784,782	$ 0.037325400.03260136	$ 0.03260136	$ 4,784,782
Nov 23, 2024	$ 0.035356053,811,523	$ 0.035737670.03349222	$ 0.03349222	$ 3,811,523
Nov 22, 2024	$ 0.033900552,457,793	$ 0.033916950.03176210	$ 0.03176210	$ 2,457,793

We will update this as soon as possible. If you like to help, you can contact us.