BTC/USD$ 54,299
BTC/EUR€ 49,017
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,425
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.81K
$ 20.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fio protocol |
FIO |
$ 0.024601 | +1.58 % | $ 0.025071 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.02424807 | $ 0.02576759 |
| Sep 06, 2024 | $ 0.02441513 | $ 0.02800360 |
| Sep 05, 2024 | $ 0.02682727 | $ 0.02746627 |
| Sep 04, 2024 | $ 0.02534219 | $ 0.02576585 |
| Sep 03, 2024 | $ 0.02469762 | $ 0.02783269 |
| Sep 02, 2024 | $ 0.02623402 | $ 0.02631150 |
| Sep 01, 2024 | $ 0.02615045 | $ 0.02960283 |
| Aug 31, 2024 | $ 0.02541753 | $ 0.02764443 |
| Aug 30, 2024 | $ 0.02602746 | $ 0.03279539 |
| Aug 29, 2024 | $ 0.03111427 | $ 0.03145262 |
| Aug 28, 2024 | $ 0.02375478 | $ 0.02904794 |
| Aug 27, 2024 | $ 0.02468437 | $ 0.02571160 |
| Aug 26, 2024 | $ 0.02518911 | $ 0.03191155 |
| Aug 25, 2024 | $ 0.02606507 | $ 0.02808757 |
| Aug 24, 2024 | $ 0.02608011 | $ 0.02656050 |
| Aug 23, 2024 | $ 0.02552312 | $ 0.02646460 |
| Aug 22, 2024 | $ 0.02276692 | $ 0.02313466 |
| Aug 21, 2024 | $ 0.02225825 | $ 0.02329830 |
| Aug 20, 2024 | $ 0.02136546 | $ 0.02160153 |
| Aug 19, 2024 | $ 0.02087997 | $ 0.02118186 |
| Aug 18, 2024 | $ 0.02022530 | $ 0.02040914 |
| Aug 17, 2024 | $ 0.01914051 | $ 0.01929456 |
| Aug 16, 2024 | $ 0.01878818 | $ 0.01904827 |
| Aug 15, 2024 | $ 0.01847499 | $ 0.01965876 |
| Aug 14, 2024 | $ 0.01939890 | $ 0.01994471 |
| Aug 13, 2024 | $ 0.01972740 | $ 0.01987297 |
| Aug 12, 2024 | $ 0.01952237 | $ 0.01968078 |
| Aug 11, 2024 | $ 0.01959001 | $ 0.02197415 |
| Aug 10, 2024 | $ 0.01994460 | $ 0.02005131 |
| Aug 09, 2024 | $ 0.01976460 | $ 0.02012386 |
| Aug 08, 2024 | $ 0.01979607 | $ 0.01986925 |
We will update this as soon as possible. If you like to help, you can contact us.
